| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.18 | +1.28 % | 0 | 21.48 | 22.61 | 20.84 |
| 07/07/2026 | 20.11 | -9.33 % | 0 | 22.92 | 22.92 | 19.63 |
| 08/07/2026 | 20.55 | +2.14 % | 0 | 19.51 | 21.89 | 19.51 |
| 09/07/2026 | 21.00 | +2.74 % | 0 | 20.41 | 21.33 | 20.08 |
| 10/07/2026 | 22.19 | +5.12 % | 0 | 20.91 | 24.24 | 20.91 |
