| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.40 | -5.01 % | 0 | 10.22 | 11.64 | 9.17 |
| 06/10/2026 | 9.68 | +2.76 % | 0 | 9.87 | 10.56 | 8.60 |
| 07/10/2026 | 9.46 | -1.3 % | 0 | 9.53 | 9.84 | 8.58 |
| 08/10/2026 | 7.80 | -16.93 % | 0 | 8.42 | 8.82 | 7.56 |
| 09/10/2026 | 8.30 | +8.07 % | 0 | 8.33 | 8.90 | 7.90 |
