| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.38 | -2.95 % | 0 | 26.20 | 27.12 | 23.36 |
| 21/08/2026 | 24.68 | +1.15 % | 0 | 24.03 | 25.25 | 23.28 |
| 24/08/2026 | 21.13 | -15.62 % | 0 | 23.61 | 24.07 | 20.75 |
| 25/08/2026 | 22.44 | +6.15 % | 0 | 21.59 | 23.38 | 20.92 |
| 26/08/2026 | 22.80 | +0.26 % | 0 | 22.56 | 23.30 | 22.26 |
