| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.45 | -5.9 % | 0 | 9.32 | 10.73 | 8.27 |
| 06/10/2026 | 8.73 | +2.46 % | 0 | 8.98 | 9.69 | 7.75 |
| 07/10/2026 | 8.55 | -1.27 % | 0 | 8.62 | 8.94 | 7.71 |
| 08/10/2026 | 6.97 | -17.87 % | 0 | 7.53 | 7.95 | 6.70 |
| 09/10/2026 | 7.46 | +8.99 % | 0 | 7.44 | 8.04 | 7.05 |
