| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.23 | +1.58 % | 0 | 20.54 | 21.57 | 19.88 |
| 07/07/2026 | 19.16 | -9.67 % | 0 | 21.94 | 21.94 | 18.68 |
| 08/07/2026 | 19.63 | +2.51 % | 0 | 18.58 | 20.54 | 18.58 |
| 09/07/2026 | 20.04 | +2.82 % | 0 | 19.44 | 20.37 | 19.44 |
| 10/07/2026 | 21.22 | +5.31 % | 0 | 20.83 | 23.28 | 20.64 |
