| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.38 | -3.07 % | 0 | 25.21 | 26.17 | 22.34 |
| 21/08/2026 | 23.70 | +1.28 % | 0 | 23.05 | 24.34 | 22.26 |
| 24/08/2026 | 20.16 | -16.14 % | 0 | 22.63 | 23.13 | 19.77 |
| 25/08/2026 | 21.49 | +6.7 % | 0 | 20.61 | 22.57 | 19.94 |
| 26/08/2026 | 21.84 | +0.41 % | 0 | 21.60 | 22.36 | 21.26 |
