| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 22.03 | +6.12 % | 0 | 19.90 | 24.42 | 19.56 |
| 08/05/2026 | 22.51 | +2.62 % | 0 | 22.32 | 22.92 | 20.16 |
| 11/05/2026 | 28.20 | +23.14 % | 0 | 25.47 | 28.68 | 25.13 |
| 12/05/2026 | 27.66 | -2.05 % | 0 | 28.60 | 30.77 | 24.49 |
| 13/05/2026 | 27.22 | +3.66 % | 0 | 26.74 | 29.51 | 26.13 |