| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.03 | +4.13 % | 0 | 3.91 | 4.04 | 3.91 |
| 20/03/2026 | 4.21 | +5.13 % | 0 | 3.98 | 4.24 | 3.92 |
| 23/03/2026 | 3.88 | -8.27 % | 0 | 4.37 | 4.42 | 3.84 |
| 24/03/2026 | 3.80 | -3.06 % | 0 | 3.84 | 4.31 | 3.58 |
| 25/03/2026 | 2.92 | -22.55 % | 1 | 3.30 | 3.68 | 2.79 |
