| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 21.11 | +6.29 % | 0 | 19.02 | 23.48 | 18.69 |
| 08/05/2026 | 21.60 | +2.66 % | 0 | 21.40 | 22.01 | 19.25 |
| 11/05/2026 | 27.23 | +24.17 % | 0 | 24.52 | 27.24 | 24.20 |
| 12/05/2026 | 25.37 | -6.86 % | 0 | 27.63 | 30.47 | 23.91 |
| 13/05/2026 | 26.28 | +4.04 % | 0 | 25.78 | 29.32 | 25.73 |