| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.64 | -5.41 % | 0 | 14.18 | 14.19 | 13.50 |
| 20/03/2026 | 12.46 | -9.64 % | 0 | 13.88 | 14.17 | 12.31 |
| 23/03/2026 | 12.48 | -0.28 % | 0 | 11.65 | 13.07 | 11.41 |
| 24/03/2026 | 11.56 | -5.71 % | 0 | 12.64 | 12.64 | 11.50 |
| 25/03/2026 | 12.61 | +7.28 % | 0 | 14.50 | 14.50 | 11.78 |