| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.44 | -2.94 % | 0 | 24.24 | 25.22 | 21.36 |
| 21/08/2026 | 22.73 | +1.47 % | 0 | 22.09 | 23.32 | 21.28 |
| 24/08/2026 | 19.25 | -16.45 % | 0 | 21.66 | 22.18 | 18.82 |
| 25/08/2026 | 20.54 | +7.31 % | 0 | 19.66 | 21.41 | 18.98 |
| 26/08/2026 | 20.88 | +0.43 % | 0 | 20.65 | 21.45 | 20.29 |
