| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.25 | +1.66 % | 0 | 19.62 | 20.64 | 18.94 |
| 07/07/2026 | 18.22 | -10.11 % | 0 | 20.97 | 20.97 | 17.76 |
| 08/07/2026 | 18.69 | +2.64 % | 0 | 17.68 | 20.03 | 17.68 |
| 09/07/2026 | 19.10 | +2.8 % | 0 | 18.53 | 19.43 | 18.12 |
| 10/07/2026 | 20.26 | +5.41 % | 0 | 19.93 | 22.34 | 19.67 |
