| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.33 | +1.36 % | 0 | 18.72 | 19.83 | 18.02 |
| 07/07/2026 | 17.32 | -10.49 % | 0 | 20.06 | 20.43 | 16.86 |
| 08/07/2026 | 17.78 | +2.3 % | 0 | 16.80 | 18.67 | 16.80 |
| 09/07/2026 | 18.18 | +2.83 % | 0 | 17.64 | 18.66 | 17.64 |
| 10/07/2026 | 19.32 | +5.57 % | 0 | 19.03 | 21.41 | 18.72 |
