| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.50 | -2.8 % | 0 | 23.27 | 24.27 | 20.39 |
| 21/08/2026 | 21.78 | +1.78 % | 0 | 21.15 | 22.39 | 20.31 |
| 24/08/2026 | 18.34 | -16.94 % | 0 | 20.70 | 21.25 | 17.60 |
| 25/08/2026 | 19.62 | +7.92 % | 0 | 18.72 | 20.24 | 18.05 |
| 26/08/2026 | 19.96 | +0.5 % | 0 | 19.73 | 20.49 | 19.33 |
