| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 20.30 | +6.84 % | 0 | 18.18 | 22.55 | 17.86 |
| 08/05/2026 | 20.73 | +2.83 % | 0 | 20.52 | 21.13 | 18.39 |
| 11/05/2026 | 26.27 | +25.04 % | 0 | 23.60 | 26.28 | 23.29 |
| 12/05/2026 | 24.46 | -6.8 % | 0 | 26.68 | 28.38 | 23.01 |
| 13/05/2026 | 25.33 | +4.15 % | 0 | 24.86 | 27.46 | 24.86 |