| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.82 | -6.64 % | 0 | 7.63 | 8.98 | 6.61 |
| 06/10/2026 | 7.07 | +3.06 % | 0 | 7.29 | 7.97 | 6.08 |
| 07/10/2026 | 6.85 | -2.07 % | 0 | 6.91 | 7.35 | 6.01 |
| 08/10/2026 | 5.41 | -20.79 % | 0 | 5.91 | 6.44 | 5.09 |
| 09/10/2026 | 5.87 | +9.72 % | 0 | 5.83 | 6.48 | 5.39 |
