| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.54 | -2.84 % | 0 | 22.32 | 23.33 | 19.45 |
| 21/08/2026 | 20.85 | +2.01 % | 0 | 20.22 | 21.53 | 19.37 |
| 24/08/2026 | 17.43 | -17.55 % | 0 | 19.76 | 20.33 | 16.98 |
| 25/08/2026 | 18.71 | +8.46 % | 0 | 17.80 | 19.79 | 17.15 |
| 26/08/2026 | 19.06 | +0.47 % | 0 | 18.82 | 19.58 | 18.41 |
