| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.07 | -7.4 % | 0 | 6.84 | 8.19 | 5.83 |
| 06/10/2026 | 6.30 | +2.86 % | 0 | 6.49 | 7.20 | 5.31 |
| 07/10/2026 | 6.07 | -2.72 % | 0 | 6.13 | 6.69 | 5.24 |
| 08/10/2026 | 4.71 | -22.74 % | 0 | 5.19 | 5.74 | 4.38 |
| 09/10/2026 | 5.16 | +10.15 % | 0 | 5.10 | 5.76 | 4.67 |
