| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 12.49 | -5.56 % | 0 | 12.99 | 13.00 | 12.36 |
| 20/03/2026 | 11.38 | -10.08 % | 0 | 12.72 | 12.98 | 11.23 |
| 23/03/2026 | 11.33 | -0.92 % | 0 | 10.61 | 11.91 | 10.40 |
| 24/03/2026 | 10.42 | -6.38 % | 0 | 11.47 | 11.47 | 10.36 |
| 25/03/2026 | 11.71 | +10.47 % | 0 | 13.17 | 13.17 | 10.49 |