| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.42 | +1.43 % | 0 | 17.84 | 18.84 | 16.85 |
| 07/07/2026 | 16.43 | -10.9 % | 0 | 19.16 | 19.52 | 15.99 |
| 08/07/2026 | 16.90 | +2.49 % | 0 | 15.96 | 17.80 | 15.96 |
| 09/07/2026 | 17.28 | +2.92 % | 0 | 16.78 | 18.20 | 16.78 |
| 10/07/2026 | 18.41 | +5.74 % | 0 | 18.15 | 20.49 | 17.86 |
