| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.66 | -2.67 % | 0 | 21.39 | 22.41 | 18.51 |
| 21/08/2026 | 19.94 | +2.2 % | 0 | 19.32 | 20.54 | 18.46 |
| 24/08/2026 | 16.58 | -18.04 % | 0 | 18.84 | 19.42 | 16.10 |
| 25/08/2026 | 17.83 | +8.99 % | 0 | 16.91 | 18.41 | 16.26 |
| 26/08/2026 | 18.15 | +0.33 % | 0 | 17.93 | 18.68 | 17.50 |
