| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.35 | -8.7 % | 0 | 6.09 | 7.48 | 5.10 |
| 06/10/2026 | 5.59 | +2.57 % | 0 | 5.76 | 6.45 | 4.76 |
| 07/10/2026 | 5.35 | -3.87 % | 0 | 5.41 | 5.96 | 4.63 |
| 08/10/2026 | 4.06 | -24.81 % | 0 | 4.52 | 5.06 | 3.74 |
| 09/10/2026 | 4.48 | +10.07 % | 0 | 4.44 | 5.09 | 4.00 |
