| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.51 | +1.27 % | 0 | 17.00 | 17.94 | 16.26 |
| 07/07/2026 | 15.58 | -11.23 % | 0 | 18.29 | 18.49 | 15.13 |
| 08/07/2026 | 16.22 | +3.77 % | 0 | 15.14 | 17.35 | 15.10 |
| 09/07/2026 | 16.47 | +3.32 % | 0 | 15.94 | 17.32 | 15.74 |
| 10/07/2026 | 17.68 | +6.89 % | 0 | 17.28 | 19.34 | 16.93 |
