| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.67 | -10.54 % | 0 | 5.38 | 6.70 | 4.40 |
| 06/10/2026 | 4.91 | +1.66 % | 0 | 5.06 | 5.72 | 3.95 |
| 07/10/2026 | 4.68 | -4.88 % | 0 | 4.74 | 5.28 | 3.89 |
| 08/10/2026 | 3.47 | -27.51 % | 0 | 3.91 | 4.44 | 3.10 |
| 09/10/2026 | 3.87 | +10.89 % | 0 | 3.83 | 4.46 | 3.39 |
