| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.63 | +1.22 % | 0 | 16.17 | 17.44 | 15.42 |
| 07/07/2026 | 14.75 | -11.57 % | 0 | 17.45 | 17.62 | 14.31 |
| 08/07/2026 | 15.41 | +4.9 % | 0 | 14.34 | 16.48 | 14.34 |
| 09/07/2026 | 15.65 | +3.3 % | 0 | 15.14 | 16.48 | 15.10 |
| 10/07/2026 | 16.84 | +7.16 % | 0 | 16.45 | 18.62 | 15.96 |
