| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 17.66 | +5.94 % | 0 | 15.86 | 19.90 | 15.56 |
| 08/05/2026 | 18.31 | +3.48 % | 0 | 18.06 | 18.68 | 15.94 |
| 11/05/2026 | 23.49 | +26.63 % | 0 | 21.04 | 23.61 | 20.75 |
| 12/05/2026 | 21.86 | -6.78 % | 0 | 24.00 | 25.64 | 20.49 |
| 13/05/2026 | 22.60 | +4.15 % | 0 | 22.25 | 24.74 | 22.25 |