| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.74 | -2.85 % | 0 | 20.49 | 21.50 | 17.62 |
| 21/08/2026 | 19.05 | +2.31 % | 0 | 18.43 | 19.71 | 17.56 |
| 24/08/2026 | 15.71 | -18.77 % | 0 | 17.94 | 18.53 | 15.26 |
| 25/08/2026 | 16.96 | +9.35 % | 0 | 16.03 | 17.99 | 15.41 |
| 26/08/2026 | 17.28 | +0.23 % | 0 | 17.07 | 17.79 | 16.62 |
