| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.96 | +35.21 % | 0 | 0.87 | 1.01 | 0.87 |
| 21/08/2026 | 0.94 | +21.43 % | 0 | 0.96 | 1.00 | 0.91 |
| 24/08/2026 | 1.17 | +32.39 % | 0 | 0.99 | 1.19 | 0.98 |
| 25/08/2026 | 1.04 | +14.29 % | 0 | 1.12 | 1.14 | 1.00 |
| 26/08/2026 | 1.01 | -6.48 % | 0 | 1.02 | 1.04 | 0.99 |
