| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.90 | -2.77 % | 0 | 19.60 | 20.59 | 16.76 |
| 21/08/2026 | 18.17 | +2.37 % | 0 | 17.56 | 18.75 | 16.70 |
| 24/08/2026 | 14.91 | -19.27 % | 0 | 17.06 | 17.65 | 14.42 |
| 25/08/2026 | 16.11 | +9.67 % | 0 | 15.17 | 16.68 | 14.58 |
| 26/08/2026 | 16.44 | +0.24 % | 0 | 16.22 | 16.92 | 15.78 |
