| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 16.55 | +3.67 % | 0 | 15.16 | 20.13 | 14.86 |
| 08/05/2026 | 17.56 | +4.03 % | 0 | 17.30 | 17.93 | 15.17 |
| 11/05/2026 | 22.61 | +27.02 % | 0 | 20.24 | 22.78 | 19.96 |
| 12/05/2026 | 21.05 | -6.82 % | 0 | 23.15 | 24.78 | 19.70 |
| 13/05/2026 | 21.75 | +3.99 % | 0 | 21.43 | 23.88 | 21.43 |