| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.09 | +3.37 % | 0 | 15.37 | 16.36 | 14.61 |
| 07/07/2026 | 13.95 | -11.93 % | 0 | 16.62 | 16.80 | 13.53 |
| 08/07/2026 | 14.63 | +5.4 % | 0 | 13.58 | 15.47 | 13.58 |
| 09/07/2026 | 14.86 | +3.41 % | 0 | 14.35 | 15.27 | 14.35 |
| 10/07/2026 | 16.02 | +7.37 % | 0 | 15.64 | 17.77 | 15.52 |
