| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.06 | -12.5 % | 0 | 4.76 | 6.06 | 3.79 |
| 06/10/2026 | 4.28 | +1.18 % | 0 | 4.67 | 5.06 | 3.38 |
| 07/10/2026 | 4.07 | -5.47 % | 0 | 4.13 | 4.66 | 3.31 |
| 08/10/2026 | 2.95 | -28.92 % | 0 | 3.35 | 3.86 | 2.56 |
| 09/10/2026 | 3.32 | +11.78 % | 0 | 3.28 | 3.90 | 2.81 |
