| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.56 | -5.8 % | 0 | 11.00 | 11.01 | 10.43 |
| 20/03/2026 | 9.57 | -10.48 % | 0 | 10.76 | 10.99 | 9.44 |
| 23/03/2026 | 9.43 | -1.41 % | 0 | 8.91 | 10.05 | 8.72 |
| 24/03/2026 | 8.56 | -7.71 % | 0 | 9.55 | 9.55 | 8.50 |
| 25/03/2026 | 9.67 | +11.02 % | 0 | 10.95 | 10.95 | 8.94 |