| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.05 | -2.96 % | 0 | 18.71 | 19.71 | 15.86 |
| 21/08/2026 | 17.32 | +2.3 % | 0 | 16.72 | 17.88 | 15.86 |
| 24/08/2026 | 14.10 | -20.02 % | 0 | 16.20 | 16.78 | 13.60 |
| 25/08/2026 | 15.28 | +9.93 % | 0 | 14.35 | 16.15 | 13.76 |
| 26/08/2026 | 15.61 | +0.26 % | 0 | 15.39 | 16.07 | 14.94 |
