| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 12.54 | -2.64 % | 0 | 12.72 | 12.81 | 12.07 |
| 23/01/2026 | 12.62 | -0.39 % | 0 | 12.49 | 12.69 | 11.90 |
| 26/01/2026 | 12.53 | -1.65 % | 0 | 12.66 | 12.76 | 12.52 |
| 27/01/2026 | 12.33 | -2.34 % | 0 | 12.48 | 12.55 | 12.30 |
| 28/01/2026 | 12.32 | -1.2 % | 0 | 12.35 | 12.39 | 12.32 |