| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.88 | +3.94 % | 0 | 4.62 | 5.27 | 4.15 |
| 23/01/2026 | 4.71 | -6.36 % | 0 | 4.95 | 5.49 | 4.35 |
| 26/01/2026 | 4.82 | -1.13 % | 0 | 4.69 | 4.84 | 4.47 |
| 27/01/2026 | 5.12 | +2.1 % | 0 | 4.90 | 5.17 | 4.77 |
| 28/01/2026 | 5.11 | -2.29 % | 0 | 5.05 | 5.11 | 5.00 |
