| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.21 | -3.28 % | 0 | 17.86 | 18.83 | 15.03 |
| 21/08/2026 | 16.48 | +2.17 % | 0 | 15.89 | 17.03 | 15.03 |
| 24/08/2026 | 13.31 | -20.73 % | 0 | 15.37 | 15.97 | 12.81 |
| 25/08/2026 | 14.48 | +10.03 % | 0 | 13.56 | 15.03 | 12.96 |
| 26/08/2026 | 14.80 | +0.07 % | 0 | 14.59 | 15.26 | 14.12 |
