| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 15.15 | +3.48 % | 0 | 13.83 | 17.66 | 13.54 |
| 08/05/2026 | 16.15 | +5.14 % | 0 | 15.88 | 16.51 | 13.73 |
| 11/05/2026 | 21.17 | +28.9 % | 0 | 18.73 | 21.19 | 18.47 |
| 12/05/2026 | 19.52 | -7.2 % | 0 | 21.55 | 23.12 | 18.22 |
| 13/05/2026 | 20.04 | +3.3 % | 0 | 19.87 | 22.24 | 19.87 |