| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.23 | +7.67 % | 0 | 2.98 | 3.64 | 2.36 |
| 06/10/2026 | 3.05 | -3.03 % | 0 | 3.00 | 3.72 | 2.50 |
| 07/10/2026 | 3.06 | +1.32 % | 0 | 3.06 | 3.69 | 2.74 |
| 08/10/2026 | 3.95 | +27.67 % | 0 | 3.56 | 4.25 | 3.18 |
| 09/10/2026 | 3.72 | -4.62 % | 0 | 3.58 | 4.06 | 3.15 |
