| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.39 | -5.82 % | 0 | 9.78 | 9.80 | 9.27 |
| 20/03/2026 | 8.48 | -10.74 % | 0 | 9.57 | 9.79 | 8.37 |
| 23/03/2026 | 8.28 | -1.43 % | 0 | 7.88 | 8.89 | 7.71 |
| 24/03/2026 | 7.45 | -8.65 % | 0 | 8.39 | 8.39 | 7.40 |
| 25/03/2026 | 8.45 | +11.48 % | 0 | 9.60 | 9.60 | 7.98 |