| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.88 | +3.47 % | 0 | 12.61 | 16.28 | 12.34 |
| 08/05/2026 | 14.86 | +6.49 % | 0 | 14.56 | 15.19 | 12.42 |
| 11/05/2026 | 19.68 | +29.9 % | 0 | 17.32 | 19.71 | 17.08 |
| 12/05/2026 | 18.08 | -7.57 % | 0 | 20.05 | 21.57 | 16.84 |
| 13/05/2026 | 18.71 | +3.89 % | 0 | 18.43 | 20.71 | 18.34 |