| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.60 | -4.07 % | 0 | 16.21 | 17.16 | 13.44 |
| 21/08/2026 | 14.87 | +1.71 % | 0 | 14.31 | 15.49 | 13.43 |
| 24/08/2026 | 11.82 | -22.24 % | 0 | 13.79 | 14.40 | 11.32 |
| 25/08/2026 | 12.95 | +10.31 % | 0 | 12.06 | 13.91 | 11.46 |
| 26/08/2026 | 13.24 | +0.08 % | 0 | 13.05 | 13.72 | 12.56 |
