| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 4.41 | -4.13 % | 0 | 4.76 | 4.83 | 3.90 |
| 08/05/2026 | 4.38 | +9.5 % | 0 | 4.23 | 4.81 | 4.16 |
| 11/05/2026 | 3.52 | -15.79 % | 0 | 3.86 | 3.96 | 3.52 |
| 12/05/2026 | 3.77 | +14.59 % | 0 | 3.45 | 4.01 | 3.25 |
| 13/05/2026 | 3.58 | -3.9 % | 0 | 3.68 | 3.68 | 3.30 |
