| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.84 | -10.69 % | 0 | 2.99 | 3.10 | 2.80 |
| 07/07/2026 | 3.23 | +15.59 % | 0 | 2.73 | 3.32 | 2.73 |
| 08/07/2026 | 3.13 | +4.17 % | 0 | 3.35 | 3.35 | 2.96 |
| 09/07/2026 | 3.03 | -6.48 % | 0 | 3.15 | 3.15 | 2.95 |
| 10/07/2026 | 2.77 | -8.58 % | 0 | 2.86 | 2.88 | 2.49 |
