| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.05 | +2.81 % | 0 | 9.84 | 10.09 | 9.84 |
| 20/03/2026 | 10.41 | +4.1 % | 0 | 9.96 | 10.46 | 9.84 |
| 23/03/2026 | 9.92 | -3.97 % | 0 | 10.72 | 10.83 | 9.84 |
| 24/03/2026 | 9.90 | -1.35 % | 0 | 9.83 | 10.11 | 9.66 |
| 25/03/2026 | 9.36 | -4.78 % | 0 | 8.82 | 9.63 | 8.82 |