| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.44 | +7.65 % | 0 | 4.07 | 4.80 | 3.20 |
| 06/10/2026 | 4.21 | -2.89 % | 0 | 3.99 | 4.98 | 3.55 |
| 07/10/2026 | 4.23 | +0.84 % | 0 | 4.21 | 4.95 | 3.81 |
| 08/10/2026 | 5.32 | +23.89 % | 0 | 4.85 | 5.63 | 4.49 |
| 09/10/2026 | 5.04 | -5. % | 0 | 4.88 | 5.39 | 4.43 |
