| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.45 | +2.51 % | 0 | 11.23 | 11.50 | 11.23 |
| 20/03/2026 | 11.85 | +3.63 % | 0 | 11.35 | 11.91 | 11.22 |
| 23/03/2026 | 11.34 | -3.61 % | 0 | 12.19 | 12.30 | 11.25 |
| 24/03/2026 | 11.33 | -0.96 % | 0 | 11.24 | 11.56 | 11.08 |
| 25/03/2026 | 10.74 | -4.62 % | 0 | 10.15 | 10.99 | 9.75 |