| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 5.30 | -4.42 % | 0 | 5.71 | 5.79 | 4.71 |
| 08/05/2026 | 5.26 | +9.36 % | 0 | 5.11 | 5.75 | 5.01 |
| 11/05/2026 | 4.25 | -17.64 % | 0 | 4.64 | 4.76 | 4.25 |
| 12/05/2026 | 4.54 | +10.07 % | 0 | 4.17 | 4.81 | 3.92 |
| 13/05/2026 | 4.31 | -4.65 % | 0 | 4.43 | 4.43 | 3.98 |
