| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.56 | -9.54 % | 0 | 3.74 | 3.87 | 3.51 |
| 07/07/2026 | 4.03 | +15.47 % | 0 | 3.43 | 4.14 | 3.43 |
| 08/07/2026 | 3.91 | +3.17 % | 0 | 4.17 | 4.17 | 3.70 |
| 09/07/2026 | 3.80 | -6.06 % | 0 | 3.94 | 3.94 | 3.70 |
| 10/07/2026 | 3.49 | -7.56 % | 0 | 3.59 | 3.61 | 3.13 |
