| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.61 | +3.34 % | 0 | 10.48 | 13.80 | 10.24 |
| 08/05/2026 | 12.55 | +9.32 % | 0 | 12.23 | 12.86 | 11.01 |
| 11/05/2026 | 17.00 | +31.68 % | 0 | 14.80 | 17.03 | 14.60 |
| 12/05/2026 | 15.51 | -8.76 % | 0 | 17.35 | 18.75 | 14.14 |
| 13/05/2026 | 15.81 | +1.93 % | 0 | 15.82 | 17.93 | 15.46 |