| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.70 | -4.72 % | 0 | 13.17 | 14.11 | 10.59 |
| 21/08/2026 | 11.94 | +1.62 % | 0 | 11.44 | 12.56 | 10.58 |
| 24/08/2026 | 9.19 | -24.86 % | 0 | 10.96 | 11.57 | 8.63 |
| 25/08/2026 | 10.19 | +11.07 % | 0 | 9.41 | 11.14 | 8.77 |
| 26/08/2026 | 10.45 | +0.1 % | 0 | 10.28 | 10.96 | 9.76 |
