| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.93 | +2.75 % | 0 | 3.74 | 4.39 | 3.26 |
| 23/01/2026 | 3.80 | -8.33 % | 0 | 3.99 | 4.58 | 3.41 |
| 26/01/2026 | 3.87 | -3.01 % | 0 | 3.78 | 3.89 | 3.60 |
| 27/01/2026 | 4.11 | -0.12 % | 0 | 3.93 | 4.15 | 3.83 |
| 28/01/2026 | 4.10 | -4.65 % | 0 | 4.06 | 4.11 | 4.01 |
