| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.40 | +6.25 % | 0 | 6.78 | 7.75 | 5.65 |
| 06/10/2026 | 7.09 | -1.53 % | 0 | 6.99 | 8.04 | 6.32 |
| 07/10/2026 | 7.16 | +1.2 % | 0 | 7.12 | 7.97 | 6.79 |
| 08/10/2026 | 8.55 | +18.52 % | 0 | 7.99 | 8.84 | 7.65 |
| 09/10/2026 | 8.17 | -4.22 % | 0 | 8.04 | 8.47 | 7.52 |
