| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 6.28 | -4.05 % | 0 | 6.73 | 6.84 | 5.60 |
| 08/05/2026 | 6.22 | +9.31 % | 0 | 6.05 | 6.78 | 5.95 |
| 11/05/2026 | 5.05 | -17.21 % | 0 | 5.51 | 5.65 | 5.05 |
| 12/05/2026 | 5.38 | +8.37 % | 0 | 4.96 | 5.71 | 4.65 |
| 13/05/2026 | 5.10 | -5.82 % | 0 | 5.25 | 5.25 | 4.74 |
