| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.37 | -8.39 % | 0 | 4.59 | 4.74 | 4.31 |
| 07/07/2026 | 4.94 | +12.53 % | 0 | 4.22 | 5.06 | 4.22 |
| 08/07/2026 | 4.79 | +2.79 % | 0 | 5.11 | 5.11 | 4.53 |
| 09/07/2026 | 4.66 | -3.52 % | 0 | 4.84 | 4.84 | 4.54 |
| 10/07/2026 | 4.29 | -6.54 % | 0 | 4.42 | 4.44 | 3.87 |
