| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 12.91 | +2.38 % | 0 | 12.67 | 12.97 | 12.67 |
| 20/03/2026 | 13.34 | +3.65 % | 0 | 12.80 | 13.41 | 12.67 |
| 23/03/2026 | 12.81 | -3.54 % | 0 | 13.71 | 13.83 | 12.72 |
| 24/03/2026 | 12.83 | -0.89 % | 0 | 12.72 | 13.05 | 12.55 |
| 25/03/2026 | 11.50 | -9.87 % | 0 | 11.55 | 12.41 | 10.58 |