| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.14 | +5.2 % | 0 | 2.73 | 3.28 | 2.67 |
| 21/08/2026 | 3.05 | -3.64 % | 0 | 3.14 | 3.28 | 2.94 |
| 24/08/2026 | 3.87 | +29. % | 0 | 3.25 | 4.40 | 3.21 |
| 25/08/2026 | 3.47 | -8.09 % | 0 | 3.71 | 3.77 | 3.33 |
| 26/08/2026 | 3.37 | -2.75 % | 0 | 3.40 | 3.46 | 3.30 |
