| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.64 | -3.92 % | 0 | 18.54 | 19.93 | 17.42 |
| 06/10/2026 | 17.99 | +0.62 % | 0 | 18.19 | 18.75 | 17.10 |
| 07/10/2026 | 17.81 | -1.27 % | 0 | 17.87 | 18.11 | 17.00 |
| 08/10/2026 | 15.96 | -10.54 % | 0 | 16.70 | 16.94 | 15.79 |
| 09/10/2026 | 16.49 | +2.93 % | 0 | 16.61 | 17.03 | 16.31 |
