| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 32.85 | -2.29 % | 0 | 34.70 | 35.53 | 31.97 |
| 21/08/2026 | 33.18 | +0.85 % | 0 | 32.51 | 33.74 | 31.89 |
| 24/08/2026 | 29.55 | -11.9 % | 0 | 32.11 | 32.43 | 29.24 |
| 25/08/2026 | 30.93 | +4.35 % | 0 | 30.07 | 31.88 | 29.53 |
| 26/08/2026 | 31.27 | +0.1 % | 0 | 31.03 | 31.66 | 30.87 |
