| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.18 | +1.15 % | 0 | 23.42 | 24.50 | 22.81 |
| 07/07/2026 | 22.08 | -8.68 % | 0 | 24.91 | 24.91 | 21.58 |
| 08/07/2026 | 22.56 | +2.08 % | 0 | 21.41 | 23.49 | 21.41 |
| 09/07/2026 | 22.98 | +2.5 % | 0 | 22.36 | 23.32 | 22.06 |
| 10/07/2026 | 24.18 | +4.68 % | 0 | 22.88 | 26.11 | 22.88 |
