| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.35 | -2.84 % | 0 | 28.20 | 29.06 | 25.42 |
| 21/08/2026 | 26.68 | +1.06 % | 0 | 26.01 | 27.24 | 25.33 |
| 24/08/2026 | 23.06 | -14.72 % | 0 | 25.61 | 25.99 | 22.74 |
| 25/08/2026 | 24.43 | +5.57 % | 0 | 23.56 | 25.44 | 22.96 |
| 26/08/2026 | 24.78 | +0.16 % | 0 | 24.54 | 25.22 | 24.30 |
