| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 24.91 | +5.08 % | 0 | 22.72 | 27.35 | 22.36 |
| 08/05/2026 | 25.41 | +2.27 % | 0 | 25.24 | 26.05 | 22.22 |
| 11/05/2026 | 31.19 | +20.42 % | 0 | 28.44 | 31.33 | 27.20 |
| 12/05/2026 | 29.25 | -6.37 % | 0 | 31.24 | 33.41 | 27.72 |
| 13/05/2026 | 30.54 | +4.37 % | 0 | 29.63 | 32.41 | 29.37 |