| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.21 | -5.48 % | 0 | 12.10 | 13.55 | 11.00 |
| 06/10/2026 | 11.55 | +1.49 % | 0 | 11.74 | 12.29 | 10.68 |
| 07/10/2026 | 11.35 | -1.69 % | 0 | 11.42 | 11.68 | 10.46 |
| 08/10/2026 | 9.60 | -15.39 % | 0 | 10.27 | 10.64 | 9.33 |
| 09/10/2026 | 10.11 | +6.2 % | 0 | 10.18 | 10.72 | 9.92 |
