| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.76 | -5.88 % | 0 | 10.17 | 10.18 | 9.64 |
| 20/03/2026 | 8.82 | -10.64 % | 0 | 9.95 | 10.17 | 8.70 |
| 23/03/2026 | 8.64 | -1.88 % | 0 | 8.20 | 9.25 | 8.03 |
| 24/03/2026 | 7.79 | -8.14 % | 0 | 8.75 | 8.92 | 7.72 |
| 25/03/2026 | 8.83 | +11.49 % | 0 | 10.02 | 10.02 | 8.35 |