| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.39 | -3.57 % | 0 | 17.02 | 17.97 | 14.22 |
| 21/08/2026 | 15.67 | +2.02 % | 0 | 15.09 | 16.28 | 14.21 |
| 24/08/2026 | 12.55 | -21.46 % | 0 | 14.57 | 15.18 | 12.05 |
| 25/08/2026 | 13.71 | +10.21 % | 0 | 12.79 | 14.68 | 12.20 |
| 26/08/2026 | 14.00 | -0.07 % | 0 | 13.80 | 14.48 | 13.33 |
