| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.50 | +3.65 % | 0 | 13.21 | 16.96 | 12.93 |
| 08/05/2026 | 15.49 | +5.81 % | 0 | 15.20 | 15.84 | 13.06 |
| 11/05/2026 | 20.41 | +29.34 % | 0 | 18.01 | 20.44 | 17.76 |
| 12/05/2026 | 18.79 | -7.37 % | 0 | 20.79 | 22.33 | 17.52 |
| 13/05/2026 | 19.24 | +2.92 % | 0 | 19.14 | 21.47 | 19.12 |