| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3.99 | -3.16 % | 0 | 4.31 | 4.38 | 3.53 |
| 08/05/2026 | 3.97 | +8.77 % | 0 | 3.83 | 4.36 | 3.76 |
| 11/05/2026 | 3.19 | -15.52 % | 0 | 3.49 | 3.59 | 3.18 |
| 12/05/2026 | 3.41 | +16.38 % | 0 | 3.12 | 3.63 | 2.94 |
| 13/05/2026 | 3.24 | -2.56 % | 0 | 3.33 | 3.33 | 2.99 |
