| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.61 | +3.11 % | 0 | 9.55 | 12.70 | 9.32 |
| 08/05/2026 | 11.53 | +9.97 % | 0 | 11.20 | 11.82 | 10.08 |
| 11/05/2026 | 15.80 | +32.62 % | 0 | 13.68 | 15.82 | 13.49 |
| 12/05/2026 | 14.36 | -9.69 % | 0 | 16.12 | 17.47 | 12.93 |
| 13/05/2026 | 14.51 | +0.76 % | 0 | 14.65 | 16.67 | 14.18 |