| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.41 | -4.93 % | 0 | 11.80 | 12.73 | 9.34 |
| 21/08/2026 | 10.63 | +1.77 % | 0 | 10.15 | 11.21 | 9.30 |
| 24/08/2026 | 8.07 | -26.08 % | 0 | 9.72 | 10.34 | 7.48 |
| 25/08/2026 | 8.98 | +11.63 % | 0 | 8.26 | 9.43 | 7.61 |
| 26/08/2026 | 9.22 | +0.33 % | 0 | 9.06 | 9.78 | 8.52 |
