| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.29 | -5.03 % | 0 | 5.54 | 5.72 | 5.22 |
| 07/07/2026 | 5.95 | +10.91 % | 0 | 5.11 | 6.09 | 5.11 |
| 08/07/2026 | 5.77 | -2.95 % | 0 | 6.15 | 6.15 | 5.48 |
| 09/07/2026 | 5.63 | -3.68 % | 0 | 5.82 | 5.82 | 5.48 |
| 10/07/2026 | 5.19 | -6.49 % | 0 | 5.34 | 5.37 | 4.69 |
