| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.05 | +5.48 % | 0 | 8.40 | 9.22 | 7.17 |
| 06/10/2026 | 8.75 | -2.07 % | 0 | 8.62 | 9.41 | 7.93 |
| 07/10/2026 | 8.85 | +1.37 % | 0 | 8.81 | 9.64 | 8.65 |
| 08/10/2026 | 10.34 | +16.65 % | 0 | 9.76 | 10.62 | 9.55 |
| 09/10/2026 | 9.92 | -3.64 % | 0 | 9.82 | 10.17 | 9.30 |
