| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.90 | +5.84 % | 0 | 3.40 | 4.06 | 3.32 |
| 21/08/2026 | 3.79 | -2.2 % | 0 | 3.89 | 4.06 | 3.65 |
| 24/08/2026 | 4.72 | +27.43 % | 0 | 4.03 | 5.19 | 3.67 |
| 25/08/2026 | 4.29 | -7.94 % | 0 | 4.58 | 5.11 | 3.67 |
| 26/08/2026 | 4.18 | -1.18 % | 0 | 4.22 | 4.79 | 3.61 |
