| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.27 | +3.31 % | 0 | 12.05 | 15.62 | 11.78 |
| 08/05/2026 | 14.24 | +7.07 % | 0 | 13.94 | 14.58 | 11.81 |
| 11/05/2026 | 18.98 | +30.32 % | 0 | 16.66 | 19.00 | 16.43 |
| 12/05/2026 | 17.41 | -7.91 % | 0 | 19.34 | 20.82 | 16.17 |
| 13/05/2026 | 17.95 | +3.4 % | 0 | 17.74 | 19.98 | 17.58 |