| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.87 | -4.31 % | 0 | 15.42 | 16.37 | 12.68 |
| 21/08/2026 | 14.10 | +1.51 % | 0 | 13.55 | 14.66 | 12.68 |
| 24/08/2026 | 11.14 | -22.78 % | 0 | 13.04 | 13.66 | 10.60 |
| 25/08/2026 | 12.22 | +9.89 % | 0 | 11.35 | 12.74 | 10.75 |
| 26/08/2026 | 12.50 | +0.08 % | 0 | 12.32 | 13.01 | 11.83 |
