| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 4.85 | -4.44 % | 0 | 5.22 | 5.30 | 4.29 |
| 08/05/2026 | 4.81 | +9.32 % | 0 | 4.66 | 5.27 | 4.58 |
| 11/05/2026 | 3.88 | -16.38 % | 0 | 4.24 | 4.35 | 3.88 |
| 12/05/2026 | 4.14 | +11.89 % | 0 | 3.80 | 4.40 | 3.57 |
| 13/05/2026 | 3.93 | -4.73 % | 0 | 4.05 | 4.05 | 3.63 |
