| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.19 | -9.77 % | 0 | 3.29 | 3.47 | 3.14 |
| 07/07/2026 | 3.62 | +15.5 % | 0 | 3.07 | 3.71 | 3.07 |
| 08/07/2026 | 3.51 | +4.01 % | 0 | 3.75 | 3.75 | 3.31 |
| 09/07/2026 | 3.40 | -6.08 % | 0 | 3.54 | 3.54 | 3.31 |
| 10/07/2026 | 3.11 | -7.72 % | 0 | 3.22 | 3.23 | 2.80 |
