| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.10 | +7.59 % | 0 | 4.63 | 5.47 | 3.71 |
| 06/10/2026 | 4.86 | -2.71 % | 0 | 4.77 | 5.70 | 4.16 |
| 07/10/2026 | 4.89 | +0.72 % | 0 | 4.87 | 5.65 | 4.53 |
| 08/10/2026 | 6.08 | +22.98 % | 0 | 5.57 | 6.39 | 5.21 |
| 09/10/2026 | 5.77 | -4.87 % | 0 | 5.60 | 6.13 | 5.13 |
