| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.67 | -5.89 % | 0 | 8.85 | 9.76 | 6.68 |
| 21/08/2026 | 7.84 | +1.82 % | 0 | 7.46 | 8.56 | 6.60 |
| 24/08/2026 | 5.76 | -28.6 % | 0 | 7.09 | 7.34 | 4.99 |
| 25/08/2026 | 6.48 | +13.29 % | 0 | 5.90 | 6.87 | 5.22 |
| 26/08/2026 | 6.69 | +0.22 % | 0 | 6.53 | 7.30 | 5.91 |
