| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.51 | +3.72 % | 0 | 7.61 | 10.31 | 7.42 |
| 08/05/2026 | 9.35 | +11.12 % | 0 | 9.01 | 9.60 | 8.10 |
| 11/05/2026 | 13.12 | +36.38 % | 0 | 11.22 | 13.14 | 11.07 |
| 12/05/2026 | 11.85 | -10.97 % | 0 | 13.41 | 14.63 | 9.94 |
| 13/05/2026 | 11.53 | -3.15 % | 0 | 12.09 | 13.89 | 11.45 |