| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.98 | -4.15 % | 0 | 8.32 | 8.56 | 7.88 |
| 07/07/2026 | 8.88 | +6.03 % | 0 | 7.73 | 9.07 | 7.73 |
| 08/07/2026 | 8.63 | -2.04 % | 0 | 9.15 | 9.15 | 8.23 |
| 09/07/2026 | 8.45 | -3.1 % | 0 | 8.72 | 8.72 | 8.26 |
| 10/07/2026 | 7.87 | -5.75 % | 0 | 8.07 | 8.11 | 7.17 |
