| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.58 | +4.34 % | 0 | 12.82 | 13.77 | 11.47 |
| 06/10/2026 | 13.30 | -0.52 % | 0 | 13.11 | 13.95 | 12.57 |
| 07/10/2026 | 13.44 | +1.63 % | 0 | 13.39 | 14.17 | 13.18 |
| 08/10/2026 | 15.11 | +13.23 % | 0 | 14.43 | 15.24 | 14.25 |
| 09/10/2026 | 14.57 | -2.54 % | 0 | 14.51 | 14.78 | 14.02 |
