| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.15 | +3.89 % | 0 | 5.49 | 6.96 | 5.07 |
| 21/08/2026 | 6.00 | -2.76 % | 0 | 6.27 | 6.97 | 5.54 |
| 24/08/2026 | 7.45 | +26.4 % | 0 | 6.44 | 7.95 | 5.86 |
| 25/08/2026 | 6.85 | -6.87 % | 0 | 7.24 | 7.86 | 6.10 |
| 26/08/2026 | 6.69 | -0.67 % | 0 | 6.78 | 7.28 | 6.18 |
