| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.14 | +3.41 % | 0 | 10.98 | 14.38 | 10.72 |
| 08/05/2026 | 13.09 | +8.54 % | 0 | 12.78 | 13.41 | 11.52 |
| 11/05/2026 | 17.64 | +31.02 % | 0 | 15.39 | 17.66 | 15.18 |
| 12/05/2026 | 16.12 | -8.51 % | 0 | 17.98 | 19.41 | 14.79 |
| 13/05/2026 | 16.25 | +0.99 % | 0 | 16.44 | 18.59 | 16.14 |