| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.95 | -8.99 % | 0 | 4.16 | 4.29 | 3.92 |
| 07/07/2026 | 4.47 | +13.45 % | 0 | 3.81 | 4.59 | 3.81 |
| 08/07/2026 | 4.34 | +2.73 % | 0 | 4.63 | 4.63 | 4.10 |
| 09/07/2026 | 4.21 | -5.61 % | 0 | 4.38 | 4.38 | 4.10 |
| 10/07/2026 | 3.87 | -7.86 % | 0 | 3.99 | 4.01 | 3.49 |
