| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.64 | -7.17 % | 0 | 6.70 | 7.60 | 4.68 |
| 21/08/2026 | 5.76 | +1.32 % | 0 | 5.48 | 6.49 | 4.62 |
| 24/08/2026 | 3.95 | -33.7 % | 0 | 5.12 | 5.78 | 3.25 |
| 25/08/2026 | 4.69 | +14.55 % | 0 | 4.18 | 5.59 | 3.46 |
| 26/08/2026 | 4.84 | +0.1 % | 0 | 4.64 | 5.48 | 4.09 |
