| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 6.86 | +2.39 % | 0 | 6.11 | 8.40 | 5.95 |
| 08/05/2026 | 7.62 | +11.66 % | 0 | 7.28 | 7.84 | 6.56 |
| 11/05/2026 | 10.92 | +38.87 % | 0 | 9.23 | 10.93 | 9.12 |
| 12/05/2026 | 9.79 | -11.16 % | 0 | 11.17 | 12.25 | 8.96 |
| 13/05/2026 | 10.25 | +4.65 % | 0 | 10.00 | 11.58 | 10.00 |