| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.14 | +3.22 % | 0 | 8.31 | 9.99 | 7.69 |
| 21/08/2026 | 8.95 | -2.24 % | 0 | 9.30 | 10.01 | 8.36 |
| 24/08/2026 | 10.82 | +23.18 % | 0 | 9.48 | 11.27 | 9.31 |
| 25/08/2026 | 10.06 | -6.12 % | 0 | 10.52 | 11.16 | 9.73 |
| 26/08/2026 | 9.85 | -0.3 % | 0 | 9.98 | 10.43 | 9.25 |
