| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.23 | -6.3 % | 0 | 14.45 | 14.63 | 12.07 |
| 08/05/2026 | 13.44 | +1.7 % | 0 | 13.25 | 14.63 | 12.89 |
| 11/05/2026 | 11.26 | -14.8 % | 0 | 12.16 | 12.37 | 11.25 |
| 12/05/2026 | 11.89 | +5.18 % | 0 | 11.09 | 12.86 | 10.50 |
| 13/05/2026 | 10.89 | -8.79 % | 0 | 11.68 | 12.37 | 10.71 |