| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.37 | +3.79 % | 0 | 17.56 | 18.58 | 16.15 |
| 06/10/2026 | 18.09 | -0.14 % | 0 | 17.88 | 18.77 | 17.35 |
| 07/10/2026 | 18.25 | +1.64 % | 0 | 18.19 | 18.97 | 17.91 |
| 08/10/2026 | 19.91 | +10. % | 0 | 19.28 | 20.10 | 19.09 |
| 09/10/2026 | 19.42 | -1.94 % | 0 | 19.36 | 19.64 | 18.87 |
