| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.20 | +2.73 % | 0 | 27.36 | 28.42 | 25.89 |
| 06/10/2026 | 27.92 | +0.09 % | 0 | 27.70 | 28.62 | 27.16 |
| 07/10/2026 | 28.06 | +1.19 % | 0 | 28.01 | 28.83 | 27.78 |
| 08/10/2026 | 29.79 | +6.74 % | 0 | 29.13 | 29.96 | 28.89 |
| 09/10/2026 | 29.28 | -1.31 % | 0 | 29.21 | 29.56 | 28.71 |
