| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.93 | -4.39 % | 0 | 19.50 | 20.53 | 18.72 |
| 07/07/2026 | 20.46 | +3.81 % | 0 | 18.51 | 21.49 | 18.51 |
| 08/07/2026 | 20.04 | -1.52 % | 0 | 20.90 | 21.61 | 19.37 |
| 09/07/2026 | 19.78 | -2.42 % | 0 | 20.22 | 20.22 | 19.46 |
| 10/07/2026 | 18.83 | -4.61 % | 0 | 19.15 | 19.23 | 17.57 |
