| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.58 | +2.5 % | 0 | 15.44 | 17.62 | 14.59 |
| 21/08/2026 | 16.34 | -1.39 % | 0 | 16.81 | 17.66 | 15.61 |
| 24/08/2026 | 18.85 | +17.01 % | 0 | 17.06 | 19.42 | 16.85 |
| 25/08/2026 | 17.86 | -4.9 % | 0 | 18.52 | 19.26 | 17.41 |
| 26/08/2026 | 17.60 | -0.23 % | 0 | 17.77 | 18.28 | 16.92 |
