| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3.37 | +6.98 % | 0 | 3.11 | 4.09 | 3.06 |
| 08/05/2026 | 3.78 | +19.09 % | 0 | 3.52 | 3.89 | 3.31 |
| 11/05/2026 | 5.55 | +40.38 % | 0 | 4.59 | 5.55 | 4.57 |
| 12/05/2026 | 4.92 | -14.82 % | 0 | 5.68 | 6.30 | 4.49 |
| 13/05/2026 | 5.24 | +4.91 % | 0 | 5.02 | 5.86 | 5.02 |