| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.22 | +2.11 % | 0 | 23.85 | 26.40 | 22.94 |
| 21/08/2026 | 24.93 | -1.07 % | 0 | 25.48 | 26.46 | 24.27 |
| 24/08/2026 | 27.86 | +12.98 % | 0 | 25.90 | 28.45 | 25.54 |
| 25/08/2026 | 26.71 | -3.82 % | 0 | 27.57 | 28.30 | 25.67 |
| 26/08/2026 | 26.42 | -0.11 % | 0 | 26.61 | 27.19 | 25.85 |
