| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.72 | -2.58 % | 0 | 28.38 | 28.84 | 27.52 |
| 07/07/2026 | 29.48 | +3.68 % | 0 | 27.24 | 30.53 | 27.24 |
| 08/07/2026 | 28.99 | -1.23 % | 0 | 29.97 | 30.78 | 28.24 |
| 09/07/2026 | 28.72 | -1.37 % | 0 | 29.17 | 29.17 | 28.35 |
| 10/07/2026 | 27.64 | -3.09 % | 0 | 28.00 | 28.10 | 26.16 |
