| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.13 | +2.12 % | 0 | 37.26 | 38.34 | 35.77 |
| 06/10/2026 | 37.78 | -0.05 % | 0 | 37.60 | 38.64 | 37.12 |
| 07/10/2026 | 37.97 | +0.86 % | 0 | 37.91 | 38.73 | 37.66 |
| 08/10/2026 | 39.73 | +5.02 % | 0 | 39.04 | 39.89 | 38.81 |
| 09/10/2026 | 39.21 | -0.98 % | 0 | 39.12 | 39.42 | 38.67 |
