| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.06 | +1.67 % | 0 | 47.19 | 48.28 | 45.78 |
| 06/10/2026 | 47.71 | -0.06 % | 0 | 47.53 | 48.58 | 46.98 |
| 07/10/2026 | 47.90 | +0.67 % | 0 | 47.84 | 48.66 | 47.60 |
| 08/10/2026 | 49.67 | +3.98 % | 0 | 48.98 | 49.84 | 48.75 |
| 09/10/2026 | 49.15 | -0.81 % | 0 | 49.06 | 49.36 | 48.61 |
