| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.03 | -1.45 % | 0 | 37.42 | 38.59 | 36.80 |
| 07/07/2026 | 38.92 | +3.58 % | 0 | 36.52 | 39.97 | 36.52 |
| 08/07/2026 | 38.40 | -0.76 % | 0 | 39.44 | 40.09 | 37.58 |
| 09/07/2026 | 38.12 | -0.82 % | 0 | 38.59 | 38.59 | 37.72 |
| 10/07/2026 | 36.96 | -2.27 % | 0 | 37.35 | 37.45 | 35.36 |