| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.47 | +1.71 % | 0 | 32.98 | 35.72 | 32.02 |
| 21/08/2026 | 34.18 | -0.84 % | 0 | 34.77 | 35.79 | 33.60 |
| 24/08/2026 | 37.34 | +10.2 % | 0 | 35.29 | 37.63 | 34.85 |
| 25/08/2026 | 36.12 | -3.32 % | 0 | 37.08 | 37.77 | 35.59 |
| 26/08/2026 | 35.81 | -0.08 % | 0 | 36.02 | 36.59 | 35.32 |
