| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.04 | -4.75 % | 0 | 12.48 | 13.41 | 9.98 |
| 21/08/2026 | 11.27 | +1.85 % | 0 | 10.77 | 11.89 | 9.93 |
| 24/08/2026 | 8.60 | -25.61 % | 0 | 10.32 | 10.95 | 8.04 |
| 25/08/2026 | 9.58 | +11.47 % | 0 | 8.82 | 10.52 | 8.17 |
| 26/08/2026 | 9.83 | +0.2 % | 0 | 9.66 | 10.35 | 9.13 |
