| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.10 | +3.16 % | 0 | 10.00 | 13.24 | 9.77 |
| 08/05/2026 | 12.03 | +9.72 % | 0 | 11.71 | 12.33 | 10.53 |
| 11/05/2026 | 16.39 | +32.35 % | 0 | 14.23 | 16.41 | 14.03 |
| 12/05/2026 | 14.93 | -9.22 % | 0 | 16.72 | 18.10 | 13.52 |
| 13/05/2026 | 14.91 | -0.27 % | 0 | 15.23 | 17.29 | 14.81 |