| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.82 | -5.12 % | 0 | 4.96 | 5.22 | 4.75 |
| 07/07/2026 | 5.43 | +11.73 % | 0 | 4.65 | 5.56 | 4.65 |
| 08/07/2026 | 5.27 | -3.22 % | 0 | 5.62 | 5.62 | 4.99 |
| 09/07/2026 | 5.13 | -4.11 % | 0 | 5.32 | 5.32 | 5.00 |
| 10/07/2026 | 4.73 | -6.52 % | 0 | 4.87 | 4.90 | 4.27 |
