| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.22 | +6. % | 0 | 7.58 | 8.38 | 6.38 |
| 06/10/2026 | 7.91 | -2.1 % | 0 | 7.79 | 8.90 | 7.12 |
| 07/10/2026 | 7.99 | +1.08 % | 0 | 7.96 | 8.79 | 7.66 |
| 08/10/2026 | 9.49 | +18.18 % | 0 | 8.87 | 9.74 | 8.65 |
| 09/10/2026 | 9.04 | -3.99 % | 0 | 8.92 | 9.21 | 8.40 |
