| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.50 | +6.06 % | 0 | 3.05 | 3.66 | 2.98 |
| 21/08/2026 | 3.41 | -1.87 % | 0 | 3.50 | 3.66 | 3.28 |
| 24/08/2026 | 4.26 | +27.4 % | 0 | 3.63 | 4.80 | 3.58 |
| 25/08/2026 | 3.87 | -7.76 % | 0 | 4.13 | 4.65 | 3.53 |
| 26/08/2026 | 3.76 | -2.08 % | 0 | 3.80 | 3.85 | 3.69 |
