| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.01 | -11.87 % | 0 | 4.94 | 5.83 | 3.78 |
| 21/08/2026 | 4.11 | -1.44 % | 0 | 3.99 | 5.18 | 3.40 |
| 24/08/2026 | 2.84 | -34.56 % | 0 | 3.71 | 3.77 | 2.78 |
| 25/08/2026 | 3.27 | +8.47 % | 0 | 3.01 | 3.46 | 2.91 |
| 26/08/2026 | 3.37 | -5.21 % | 0 | 3.34 | 3.47 | 3.25 |
