| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.89 | -6.14 % | 0 | 5.10 | 5.11 | 4.82 |
| 20/03/2026 | 4.38 | -11.97 % | 0 | 4.99 | 5.10 | 4.32 |
| 23/03/2026 | 4.08 | -4.34 % | 0 | 4.07 | 4.58 | 3.98 |
| 24/03/2026 | 3.51 | -11.04 % | 0 | 4.13 | 4.13 | 3.48 |
| 25/03/2026 | 3.99 | +13.68 % | 0 | 4.55 | 4.55 | 3.77 |
