| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.27 | +3.24 % | 0 | 22.43 | 23.48 | 21.00 |
| 06/10/2026 | 22.98 | +0.04 % | 0 | 22.77 | 23.78 | 22.24 |
| 07/10/2026 | 23.14 | +1.42 % | 0 | 23.08 | 23.89 | 22.85 |
| 08/10/2026 | 24.85 | +8.14 % | 0 | 24.19 | 25.04 | 23.94 |
| 09/10/2026 | 24.34 | -1.56 % | 0 | 24.27 | 24.57 | 23.78 |
