| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.89 | -5.73 % | 0 | 15.40 | 16.76 | 14.73 |
| 07/07/2026 | 16.25 | +3.8 % | 0 | 14.52 | 17.25 | 14.52 |
| 08/07/2026 | 15.87 | -0.13 % | 0 | 16.64 | 17.33 | 15.27 |
| 09/07/2026 | 15.63 | -2.92 % | 0 | 16.02 | 16.02 | 15.34 |
| 10/07/2026 | 14.78 | -5.47 % | 0 | 15.07 | 15.13 | 13.68 |
