| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 26.83 | +1.65 % | 0 | 26.50 | 26.94 | 26.50 |
| 20/03/2026 | 27.49 | +2.69 % | 0 | 26.67 | 27.59 | 26.47 |
| 23/03/2026 | 26.93 | -1.79 % | 0 | 28.03 | 28.20 | 26.78 |
| 24/03/2026 | 27.13 | +0.35 % | 0 | 26.79 | 27.29 | 26.71 |
| 25/03/2026 | 25.58 | -5.15 % | 0 | 25.17 | 26.49 | 24.59 |