| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.66 | +2.93 % | 0 | 11.66 | 13.58 | 10.93 |
| 21/08/2026 | 12.44 | -1.43 % | 0 | 12.86 | 13.61 | 11.76 |
| 24/08/2026 | 14.67 | +20.54 % | 0 | 13.05 | 15.17 | 12.88 |
| 25/08/2026 | 13.78 | -5.62 % | 0 | 14.33 | 15.04 | 13.16 |
| 26/08/2026 | 13.54 | -0.29 % | 0 | 13.69 | 14.15 | 12.90 |
