| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 17.00 | -4.97 % | 0 | 18.29 | 18.49 | 15.65 |
| 08/05/2026 | 17.08 | +0.68 % | 0 | 16.90 | 18.49 | 16.58 |
| 11/05/2026 | 13.93 | -17.91 % | 0 | 15.57 | 15.81 | 13.92 |
| 12/05/2026 | 15.25 | +4.81 % | 0 | 14.28 | 16.34 | 13.58 |
| 13/05/2026 | 14.28 | -6.94 % | 0 | 15.00 | 15.75 | 13.84 |