| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.71 | +3.63 % | 0 | 8.71 | 11.68 | 8.50 |
| 08/05/2026 | 10.60 | +10.71 % | 0 | 10.26 | 10.88 | 9.23 |
| 11/05/2026 | 14.67 | +33.68 % | 0 | 12.63 | 14.69 | 12.46 |
| 12/05/2026 | 13.28 | -9.84 % | 0 | 14.98 | 16.27 | 11.82 |
| 13/05/2026 | 13.12 | -0.94 % | 0 | 13.57 | 15.50 | 13.01 |