| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.46 | -3.2 % | 0 | 9.03 | 9.16 | 7.59 |
| 08/05/2026 | 8.35 | +5.96 % | 0 | 8.17 | 9.05 | 8.05 |
| 11/05/2026 | 6.86 | -16.95 % | 0 | 7.46 | 7.62 | 6.86 |
| 12/05/2026 | 7.28 | +6.43 % | 0 | 6.74 | 7.70 | 6.35 |
| 13/05/2026 | 6.97 | -4.06 % | 0 | 7.14 | 7.14 | 6.47 |