| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.29 | -4.7 % | 0 | 6.59 | 6.79 | 6.21 |
| 07/07/2026 | 7.05 | +8.46 % | 0 | 6.09 | 7.21 | 6.09 |
| 08/07/2026 | 6.85 | -2.21 % | 0 | 7.28 | 7.28 | 6.51 |
| 09/07/2026 | 6.69 | -3.26 % | 0 | 6.92 | 6.92 | 6.53 |
| 10/07/2026 | 6.20 | -6.06 % | 0 | 6.37 | 6.39 | 5.62 |
