| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.64 | +4.55 % | 0 | 11.90 | 12.83 | 10.55 |
| 06/10/2026 | 12.37 | -0.68 % | 0 | 12.18 | 13.00 | 11.75 |
| 07/10/2026 | 12.50 | +1.59 % | 0 | 12.45 | 13.23 | 12.14 |
| 08/10/2026 | 14.15 | +13.8 % | 0 | 13.48 | 14.28 | 13.30 |
| 09/10/2026 | 13.61 | -2.79 % | 0 | 13.55 | 13.72 | 13.06 |
