| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.39 | -4.27 % | 0 | 7.72 | 7.95 | 7.30 |
| 07/07/2026 | 8.25 | +7.14 % | 0 | 7.16 | 8.43 | 7.16 |
| 08/07/2026 | 8.02 | -2.49 % | 0 | 8.50 | 8.50 | 7.64 |
| 09/07/2026 | 7.84 | -3.33 % | 0 | 8.08 | 8.08 | 7.66 |
| 10/07/2026 | 7.29 | -5.94 % | 0 | 7.48 | 7.52 | 6.63 |
