| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.63 | +4.36 % | 0 | 5.02 | 6.42 | 4.62 |
| 21/08/2026 | 5.50 | -2.4 % | 0 | 5.71 | 6.43 | 5.06 |
| 24/08/2026 | 6.85 | +27.23 % | 0 | 5.91 | 7.35 | 5.77 |
| 25/08/2026 | 6.28 | -7.1 % | 0 | 6.65 | 7.26 | 5.56 |
| 26/08/2026 | 6.14 | -0.57 % | 0 | 6.22 | 6.71 | 5.64 |
