| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.22 | -6.23 % | 0 | 8.35 | 9.26 | 6.22 |
| 21/08/2026 | 7.37 | +1.8 % | 0 | 7.08 | 8.04 | 6.15 |
| 24/08/2026 | 5.38 | -29.12 % | 0 | 6.64 | 7.49 | 4.61 |
| 25/08/2026 | 6.08 | +13.55 % | 0 | 5.51 | 6.88 | 4.83 |
| 26/08/2026 | 6.25 | -0.08 % | 0 | 6.11 | 6.89 | 5.53 |
