| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.70 | +3.48 % | 0 | 5.98 | 7.52 | 5.25 |
| 21/08/2026 | 6.54 | -2.61 % | 0 | 6.83 | 7.54 | 6.06 |
| 24/08/2026 | 8.08 | +25.78 % | 0 | 7.00 | 8.57 | 6.84 |
| 25/08/2026 | 7.44 | -6.83 % | 0 | 7.84 | 8.47 | 6.66 |
| 26/08/2026 | 7.27 | -0.62 % | 0 | 7.37 | 7.86 | 6.69 |
