| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.93 | -3.19 % | 0 | 11.62 | 11.83 | 9.38 |
| 08/05/2026 | 10.77 | +3.11 % | 0 | 10.58 | 11.87 | 10.07 |
| 11/05/2026 | 8.94 | -15.55 % | 0 | 9.68 | 9.87 | 8.93 |
| 12/05/2026 | 9.46 | +4.36 % | 0 | 8.79 | 9.96 | 8.30 |
| 13/05/2026 | 9.08 | -4.72 % | 0 | 9.28 | 9.28 | 8.46 |