| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.58 | -5.71 % | 0 | 8.79 | 9.20 | 8.51 |
| 07/07/2026 | 9.54 | +5.48 % | 0 | 8.32 | 10.53 | 8.32 |
| 08/07/2026 | 9.27 | -1.9 % | 0 | 9.81 | 9.81 | 8.85 |
| 09/07/2026 | 9.08 | -2.78 % | 0 | 9.37 | 9.37 | 8.88 |
| 10/07/2026 | 8.48 | -5.62 % | 0 | 8.68 | 8.72 | 7.73 |
