| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.50 | +4.02 % | 0 | 13.75 | 14.72 | 12.38 |
| 06/10/2026 | 14.24 | -0.42 % | 0 | 14.04 | 15.19 | 13.51 |
| 07/10/2026 | 14.39 | +1.66 % | 0 | 14.34 | 15.11 | 14.13 |
| 08/10/2026 | 16.01 | +12.04 % | 0 | 15.40 | 16.19 | 15.21 |
| 09/10/2026 | 15.53 | -2.39 % | 0 | 15.47 | 15.74 | 14.98 |
