| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.47 | +3.46 % | 0 | 6.66 | 9.11 | 6.49 |
| 08/05/2026 | 8.26 | +11.62 % | 0 | 7.92 | 8.50 | 7.13 |
| 11/05/2026 | 11.75 | +37.91 % | 0 | 9.97 | 11.77 | 9.85 |
| 12/05/2026 | 10.56 | -11.26 % | 0 | 12.01 | 13.14 | 9.68 |
| 13/05/2026 | 10.15 | -3.84 % | 0 | 10.79 | 12.45 | 10.09 |