| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.89 | -6.74 % | 0 | 6.14 | 6.16 | 5.80 |
| 20/03/2026 | 5.28 | -11.79 % | 0 | 6.01 | 6.15 | 5.20 |
| 23/03/2026 | 4.97 | -4.79 % | 0 | 4.89 | 5.53 | 4.79 |
| 24/03/2026 | 4.33 | -11.55 % | 0 | 5.04 | 5.04 | 4.29 |
| 25/03/2026 | 4.93 | +11.79 % | 0 | 5.63 | 5.63 | 4.66 |
