| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.38 | -6.11 % | 0 | 7.56 | 8.43 | 5.40 |
| 21/08/2026 | 6.52 | +1.96 % | 0 | 6.23 | 7.25 | 5.34 |
| 24/08/2026 | 4.71 | -29.78 % | 0 | 5.83 | 6.70 | 4.09 |
| 25/08/2026 | 5.33 | +13.54 % | 0 | 4.80 | 6.26 | 4.14 |
| 26/08/2026 | 5.49 | -0.27 % | 0 | 5.31 | 6.17 | 4.76 |
