| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.86 | +3.97 % | 0 | 7.13 | 8.72 | 6.47 |
| 21/08/2026 | 7.69 | -2.16 % | 0 | 8.01 | 8.73 | 7.16 |
| 24/08/2026 | 9.42 | +24.87 % | 0 | 8.19 | 9.88 | 8.02 |
| 25/08/2026 | 8.70 | -6.61 % | 0 | 9.14 | 9.77 | 7.86 |
| 26/08/2026 | 8.52 | -0.41 % | 0 | 8.63 | 9.10 | 7.94 |
