| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.81 | -6.57 % | 0 | 13.00 | 13.16 | 10.07 |
| 08/05/2026 | 12.07 | +2.42 % | 0 | 11.89 | 13.19 | 11.49 |
| 11/05/2026 | 10.07 | -15.28 % | 0 | 10.89 | 11.09 | 10.06 |
| 12/05/2026 | 10.64 | +4.83 % | 0 | 9.91 | 11.61 | 9.37 |
| 13/05/2026 | 10.24 | -4.08 % | 0 | 10.45 | 10.45 | 9.56 |