| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.92 | -3.92 % | 0 | 4.09 | 4.11 | 3.88 |
| 20/03/2026 | 3.52 | -9.51 % | 0 | 4.01 | 4.10 | 3.47 |
| 23/03/2026 | 3.23 | -1.22 % | 0 | 3.28 | 3.67 | 3.15 |
| 24/03/2026 | 2.76 | -7.55 % | 0 | 3.27 | 3.27 | 2.75 |
| 25/03/2026 | 3.12 | +19.54 % | 0 | 3.53 | 3.53 | 2.96 |