| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.14 | +2.33 % | 0 | 32.31 | 33.37 | 30.82 |
| 06/10/2026 | 32.87 | +0.09 % | 0 | 32.64 | 33.58 | 32.12 |
| 07/10/2026 | 33.01 | +0.99 % | 0 | 32.95 | 33.77 | 32.70 |
| 08/10/2026 | 34.76 | +5.78 % | 0 | 34.08 | 34.92 | 33.84 |
| 09/10/2026 | 34.24 | -1.13 % | 0 | 34.16 | 34.46 | 33.70 |
