| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.24 | -3.35 % | 0 | 23.85 | 24.29 | 23.07 |
| 07/07/2026 | 24.90 | +3.64 % | 0 | 22.78 | 25.94 | 22.78 |
| 08/07/2026 | 24.44 | -1.55 % | 0 | 25.36 | 26.07 | 23.73 |
| 09/07/2026 | 24.17 | -1.87 % | 0 | 24.60 | 24.60 | 23.82 |
| 10/07/2026 | 23.15 | -3.8 % | 0 | 23.48 | 23.57 | 21.76 |
