| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.79 | +2.36 % | 0 | 19.53 | 21.92 | 18.66 |
| 21/08/2026 | 20.53 | -1.3 % | 0 | 21.04 | 21.97 | 19.76 |
| 24/08/2026 | 23.26 | +14.75 % | 0 | 21.38 | 23.87 | 20.78 |
| 25/08/2026 | 22.20 | -4.23 % | 0 | 22.96 | 23.71 | 21.73 |
| 26/08/2026 | 22.16 | +0.96 % | 0 | 22.09 | 22.65 | 21.29 |
